Question Details

Answered: - the course is about Financial theory. I need help for the


the course is about Financial theory. I need help for the question 2 and question 6 (a) (b). ?


YEARS

 

20001231

 

20010131

 

20010228

 

20010331

 

20010430

 

20010531

 

20010630

 

20010731

 

20010831

 

20010930

 

20011031

 

20011130

 

20011231

 

20020131

 

20020228

 

20020331

 

20020430

 

20020531

 

20020630

 

20020731

 

20020831

 

20020930

 

20021031

 

20021130

 

20021231

 

20030131

 

20030228

 

20030331

 

20030430

 

20030531

 

20030630

 

20030731

 

20030831

 

20030930

 

20031031

 

20031130

 

20031231

 

20040131

 

20040229

 

20040331

 

20040430

 

20040531

 

20040630

 

20040731

 

20040831

 

20040930

 

20041031

 

20041130

 

20041231

 

20050131

 

20050228

 

20050331

 

20050430

 

20050531

 

20050630

 

20050731

 

20050831

 

20050930

 

20051031

 

20051130

 

20051231

 

20060131

 

20060228

 

20060331

 

20060430

 

20060531

 

20060630

 

20060731

 

20060831

 

20060930

 

20061031

 

20061130

 

20061231

 

20070131

 

20070228

 

20070331

 

20070430

 

20070531

 

20070630

 

20070731

 

20070831

 

20070930

 

20071031

 

20071130

 

20071231

 

20080131

 

20080229

 

20080331

 

20080430

 


 

TSE/TSX Unemployment

 

CPI 91 - day TBill

 

V122620

 

V2062815 V41690973

 

V122484

 

8933.68

 

6.8

 

96.7

 

5.553

 

9321.87

 

6.9

 

96.3

 

5.274

 

8078.72

 

7

 

96.8

 

4.967

 

7608

 

7.1

 

97.1

 

4.634

 

7946.63

 

7.1

 

97.8

 

4.452

 

8161.87

 

7

 

98.6

 

4.357

 

7736.35

 

7.2

 

98.7

 

4.28

 

7689.69

 

7.2

 

98.4

 

4.186

 

7399.22

 

7.2

 

98.4

 

3.878

 

6838.56

 

7.3

 

98.6

 

3.194

 

6885.7

 

7.5

 

98.1

 

2.748

 

7425.65

 

7.7

 

97.2

 

2.244

 

7688.41

 

8

 

97.4

 

2.022

 

7648.49

 

8

 

97.6

 

1.926

 

7637.5

 

7.9

 

98.2

 

2.035

 

7851.47

 

7.9

 

98.9

 

2.248

 

7663.39

 

7.7

 

99.5

 

2.392

 

7656.13

 

7.8

 

99.7

 

2.544

 

7145.61

 

7.6

 

99.9

 

2.704

 

6605.42

 

7.7

 

100.5

 

2.809

 

6611.95

 

7.5

 

100.9

 

2.906

 

6180.42

 

7.5

 

100.9

 

2.829

 

6248.79

 

7.5

 

101.2

 

2.808

 

6570.42

 

7.4

 

101.5

 

2.734

 

6614.54

 

7.5

 

101.1

 

2.7

 

6569.49

 

7.4

 

102

 

2.754

 

6555.12

 

7.4

 

102.8

 

2.845

 

6343.29

 

7.4

 

103.1

 

3.072

 

6586.07

 

7.6

 

102.4

 

3.216

 

6859.8

 

7.9

 

102.5

 

3.208

 

6983.14

 

7.7

 

102.5

 

3.141

 

7257.92

 

7.7

 

102.6

 

2.918

 

7510.32

 

7.8

 

102.9

 

2.76

 

7421.13

 

7.9

 

103.1

 

2.625

 

7772.7

 

7.5

 

102.8

 

2.623

 

7859.39

 

7.4

 

103.1

 

2.69

 

8220.89

 

7.3

 

103.2

 

2.637

 

8521.39

 

7.3

 

103.3

 

2.366

 

8788.49

 

7.4

 

103.5

 

2.183

 

8585.93

 

7.3

 

103.9

 

2.045

 

8243.97

 

7.2

 

104.1

 

1.978

 

8417.32

 

7.2

 

105

 

1.975

 

8545.58

 

7.3

 

105.1

 

2.035

 

8458.07

 

7

 

105

 

2.062

 

8377.03

 

7

 

104.8

 

2.088

 

8668.29

 

7

 

105

 

2.372

 

8870.97

 

7.1

 

105.2

 

2.542

 

9030.05

 

7.2

 

105.6

 

2.621

 

9246.65

 

7.1

 

105.4

 

2.456

 

9204.05

 

7

 

105.3

 

2.466

 

9668.32

 

7.1

 

105.7

 

2.46

 

9612.38

 

6.9

 

106.3

 

2.504

 

9369.3

 

6.8

 

106.6

 

2.504

 

9607.3

 

6.9

 

106.7

 

2.457

 

9902.77

 

6.8

 

106.9

 

2.466

 

10422.93

 

6.6

 

107.1

 

2.572

 

10668.94

 

6.7

 

107.5

 

2.696

 

11011.83

 

6.7

 

108.4

 

2.774

 

10383.32

 

6.7

 

107.9

 

2.975

 

10824.14

 

6.3

 

107.7

 

3.219

 

11272.26

 

6.6

 

107.6

 

3.391

 

11945.64

 

6.6

 

108.2

 

3.462

 

11688.34

 

6.4

 

108

 

3.669

 

12110.61

 

6.4

 

108.6

 

3.782

 

12204.17

 

6.3

 

109.2

 

3.935

 

11744.52

 

6.1

 

109.7

 

4.126

 

11612.87

 

6.1

 

109.5

 

4.256

 

11830.96

 

6.3

 

109.6

 

4.182

 

12073.75

 

6.4

 

109.8

 

4.145

 

11761.27

 

6.4

 

109.2

 

4.154

 

12344.59

 

6.2

 

109

 

4.161

 

12752.38

 

6.3

 

109.2

 

4.178

 

12908.39

 

6.1

 

109.4

 

4.169

 

13034.12

 

6.3

 

109.4

 

4.162

 

13045.02

 

6.2

 

110.2

 

4.176

 

13165.5

 

6.1

 

111.1

 

4.181

 

13416.68

 

6.1

 

111.6

 

4.168

 

14056.78

 

6

 

112.1

 

4.205

 

13906.57

 

6.1

 

111.9

 

4.384

 

13868.63

 

6.1

 

112

 

4.537

 

13660.48

 

6

 

111.7

 

4.309

 

14098.89

 

5.9

 

111.9

 

4.093

 

14625

 

5.9

 

111.6

 

3.99

 

13689.12

 

6

 

111.9

 

3.968

 

13833.06

 

6

 

112

 

3.873

 

13155.1

 

5.9

 

111.8

 

3.602

 

13582.69

 

5.9

 

112.2

 

3.276

 

13350.13

 

6.1

 

112.6

 

2.48

 

13937.04

 

6.1

 

113.5

 

2.391

 


 

Raw Material

 

GDP

 

330-0008 379-0031

 

67.4

 

101920

 

68.5

 

99461

 

69.1

 

102581

 

68.9

 

104038

 

68.5

 

103382

 

68.7

 

105289

 

67.1

 

106555

 

65.9

 

100912

 

65.9

 

107611

 

63.9

 

108698

 

60.6

 

106855

 

58.7

 

106387

 

58.1

 

102549

 

59.3

 

100072

 

60.7

 

106134

 

64

 

104198

 

64.7

 

107640

 

65.5

 

108044

 

64

 

110236

 

65.2

 

101841

 

66

 

107863

 

67.8

 

113158

 

68

 

110764

 

65.8

 

110368

 

68.7

 

106486

 

72.4

 

102894

 

74.9

 

108679

 

71.9

 

106438

 

67

 

108250

 

65

 

109594

 

64.3

 

112212

 

63

 

104044

 

63.5

 

109401

 

62

 

117163

 

62.6

 

113476

 

63.6

 

112605

 

65.3

 

109430

 

67.4

 

105008

 

70.2

 

109979

 

73.2

 

109264

 

73

 

111669

 

75

 

113096

 

74.1

 

116164

 

75.2

 

107139

 

77.9

 

115890

 

77.6

 

121977

 

80.9

 

116983

 

76.6

 

115978

 

73.1

 

112890

 

76.7

 

108448

 

79

 

114316

 

83.8

 

112695

 

82.8

 

115450

 

80.1

 

116300

 

84.3

 

119252

 

85.6

 

110620

 

89.7

 

119866

 

89.4

 

125320

 

88.4

 

120660

 

87.2

 

120004

 

86.1

 

116453

 

90.2

 

111934

 

87.5

 

118248

 

88.4

 

117878

 

93.9

 

118726

 

100.2

 

119752

 

97.7

 

122439

 

103

 

113602

 

99

 

122329

 

93.6

 

127911

 

91.1

 

123242

 

91.3

 

121838

 

95.9

 

119575

 

93.2

 

115173

 

96.3

 

121404

 

98.5

 

120879

 

102

 

121835

 

101.6

 

123389

 

101.9

 

126378

 

105.6

 

117234

 

102.5

 

121724

 

101.7

 

128183

 

102.2

 

125531

 

105.3

 

125455

 

106.2

 

121743

 

110.6

 

117206

 

111.6

 

121921

 

119

 

121129

 

125.5

 

122980

 


 

20080531

 

20080630

 

20080731

 

20080831

 

20080930

 

20081031

 

20081130

 

20081231

 

20090131

 

20090228

 

20090331

 

20090430

 

20090531

 

20090630

 

20090731

 

20090831

 

20090930

 

20091031

 

20091130

 

20091231

 

20100131

 

20100228

 

20100331

 

20100430

 

20100531

 

20100630

 

20100731

 

20100831

 

20100930

 

20101031

 

20101130

 

20101231

 

20110131

 

20110228

 

20110331

 

20110430

 

20110531

 

20110630

 

20110731

 

20110831

 

20110930

 

20111031

 

20111130

 

20111231

 

20120131

 

20120228

 

20120331

 

20120430

 

20120531

 

20120630

 

20120731

 

20120831

 

20120930

 

20121031

 

20121130

 

20121231

 

20130131

 

20130228

 

20130331

 

20130430

 

20130531

 

20130630

 

20130731

 

20130831

 

20130930

 

20131031

 

20131130

 

20131231

 

20140131

 

20140228

 

20140331

 

20140430

 

20140531

 

20140630

 

20140731

 

20140831

 

20140930

 

20141031

 

20141130

 

20141231

 

20150131

 

20150228

 

20150331

 

20150430

 

20150531

 

20150630

 

20150731

 

20150831

 

20150930

 

20151031

 

20151130

 

20151231

 


 

14714.73

 

14467.03

 

13592.91

 

13771.25

 

11752.9

 

9762.76

 

9270.62

 

8987.7

 

8694.9

 

8123.02

 

8720.39

 

9324.83

 

10370.07

 

10374.91

 

10787.15

 

10868.21

 

11394.96

 

10910.75

 

11447.2

 

11746.11

 

11094.31

 

11629.63

 

12037.73

 

12210.7

 

11762.99

 

11294.42

 

11713.43

 

11913.86

 

12368.65

 

12676.24

 

12952.88

 

13443.22

 

13551.99

 

14136.5

 

14116.1

 

13944.79

 

13802.88

 

13300.87

 

12945.63

 

12768.7

 

11623.84

 

12252.06

 

12204.11

 

11955.09

 

12452.15

 

12644.01

 

12392.18

 

12292.69

 

11513.21

 

11596.56

 

11664.71

 

11949.26

 

12317.46

 

12422.91

 

12239.36

 

12433.53

 

12685.24

 

12821.83

 

12749.9

 

12456.5

 

12650.42

 

12129.11

 

12486.64

 

12653.9

 

12787.2

 

13361.26

 

13395.4

 

13621.55

 

13694.94

 

14209.59

 

14335.31

 

14651.87

 

14604.16

 

15146.01

 

15330.74

 

15625.73

 

14960.51

 

14613.32

 

14744.7

 

14632.44

 

14673.48

 

15234.34

 

14902.44

 

15224.52

 

15014.09

 

14553.33

 

14468.44

 

13859.12

 

13306.96

 

13529.17

 

13469.83

 

13009.95

 


 

6.1

 

6

 

6.1

 

6.1

 

6.2

 

6.1

 

6.4

 

6.8

 

7.4

 

8

 

8.1

 

8.2

 

8.5

 

8.6

 

8.6

 

8.7

 

8.2

 

8.3

 

8.4

 

8.5

 

8.3

 

8.2

 

8.2

 

8.1

 

8.1

 

7.9

 

8

 

8.1

 

8

 

7.8

 

7.6

 

7.6

 

7.7

 

7.7

 

7.7

 

7.6

 

7.5

 

7.5

 

7.3

 

7.3

 

7.4

 

7.4

 

7.5

 

7.4

 

7.6

 

7.5

 

7.3

 

7.3

 

7.4

 

7.2

 

7.3

 

7.2

 

7.3

 

7.4

 

7.2

 

7.2

 

7.1

 

7.1

 

7.3

 

7.1

 

7

 

7.1

 

7.2

 

7.1

 

7

 

7

 

7

 

7.2

 

7

 

7.1

 

7

 

7

 

7

 

7

 

7.1

 

7

 

6.9

 

6.6

 

6.7

 

6.7

 

6.6

 

6.9

 

6.8

 

6.8

 

6.8

 

6.8

 

6.8

 

7

 

7.1

 

7

 

7

 

7.1

 


 

114.6

 

115.4

 

115.8

 

115.6

 

115.7

 

114.5

 

114.1

 

113.3

 

113

 

113.8

 

114

 

113.9

 

114.7

 

115.1

 

114.7

 

114.7

 

114.7

 

114.6

 

115.2

 

114.8

 

115.1

 

115.6

 

115.6

 

116

 

116.3

 

116.2

 

116.8

 

116.7

 

116.9

 

117.4

 

117.5

 

117.5

 

117.8

 

118.1

 

119.4

 

119.8

 

120.6

 

119.8

 

120

 

120.3

 

120.6

 

120.8

 

120.9

 

120.2

 

120.7

 

121.2

 

121.7

 

122.2

 

122.1

 

121.6

 

121.5

 

121.8

 

122

 

122.2

 

121.9

 

121.2

 

121.3

 

122.7

 

122.9

 

122.7

 

123

 

123

 

123.1

 

123.1

 

123.3

 

123

 

123

 

122.7

 

123.1

 

124.1

 

124.8

 

125.2

 

125.8

 

125.9

 

125.7

 

125.7

 

125.8

 

125.9

 

125.4

 

124.5

 

124.3

 

125.4

 

126.3

 

126.2

 

126.9

 

127.2

 

127.3

 

127.3

 

127.1

 

127.2

 

127.1

 

126.5

 


 

2.718

 

2.759

 

2.424

 

2.494

 

2.149

 

1.93

 

1.874

 

1.124

 

0.934

 

0.852

 

0.468

 

0.334

 

0.197

 

0.238

 

0.242

 

0.246

 

0.228

 

0.231

 

0.228

 

0.212

 

0.191

 

0.172

 

0.235

 

0.351

 

0.416

 

0.56

 

0.596

 

0.694

 

0.906

 

0.905

 

0.962

 

1.003

 

0.992

 

0.966

 

0.942

 

0.972

 

0.97

 

0.932

 

0.932

 

0.898

 

0.885

 

0.864

 

0.897

 

0.835

 

0.842

 

0.937

 

0.925

 

0.993

 

1.015

 

0.909

 

0.917

 

1.021

 

1.017

 

0.996

 

0.991

 

0.98

 

0.934

 

0.952

 

0.969

 

0.982

 

0.997

 

1.02

 

1.019

 

0.998

 

0.99

 

0.937

 

0.914

 

0.908

 

0.89

 

0.872

 

0.853

 

0.926

 

0.924

 

0.928

 

0.941

 

0.942

 

0.924

 

0.89

 

0.893

 

0.901

 

0.753

 

0.505

 

0.56

 

0.611

 

0.667

 

0.607

 

0.49

 

0.386

 

0.393

 

0.407

 

0.428

 

0.489

 


 

129.6

 

135.4

 

137.3

 

126.9

 

117.7

 

101.9

 

87.8

 

74

 

74.8

 

76.1

 

85.6

 

85.8

 

87.4

 

92.8

 

89.5

 

93

 

91.9

 

94.1

 

96.4

 

94.9

 

97.9

 

97.7

 

99.1

 

102.1

 

95.9

 

94.7

 

96.4

 

98.9

 

99.6

 

102.6

 

105.1

 

110.1

 

111.7

 

115.7

 

121.3

 

128.1

 

121.7

 

121.3

 

120.8

 

118

 

119.2

 

117.9

 

120.9

 

117.6

 

118.9

 

120.4

 

118.4

 

116

 

114.3

 

109.3

 

109.4

 

113.9

 

116.1

 

115.9

 

113.3

 

110.2

 

115.3

 

117.7

 

115.9

 

113.2

 

114.3

 

113.9

 

119.9

 

120.9

 

119.1

 

115.2

 

110.6

 

112.7

 

115.8

 

122.6

 

123.6

 

123.7

 

123.3

 

124.6

 

122.9

 

120

 

117.5

 

112.6

 

106.1

 

98.1

 

90.4

 

95.9

 

94.7

 

98.4

 

102.8

 

103.1

 

97

 

90.4

 

92.6

 

92.5

 

88.7

 

84.3

 


 

123626

 

126981

 

118643

 

123140

 

129869

 

126921

 

125384

 

120792

 

114801

 

119170

 

117705

 

117735

 

118476

 

121416

 

113713

 

117003

 

124813

 

122062

 

122783

 

120236

 

115879

 

121161

 

121320

 

121307

 

122771

 

125927

 

117861

 

122287

 

128903

 

126745

 

127018

 

124997

 

120115

 

125265

 

124900

 

125339

 

125926

 

129491

 

122047

 

126921

 

133704

 

130785

 

131220

 

128684

 

123008

 

127482

 

127899

 

128396

 

129374

 

132557

 

124442

 

128557

 

135333

 

132573

 

132953

 

129429

 

124438

 

130193

 

129288

 

130970

 

131381

 

133993

 

126200

 

131726

 

139568

 

136636

 

136804

 

132878

 

127312

 

133610

 

132804

 

133353

 

134899

 

138710

 

130591

 

134656

 

142068

 

139648

 

139623

 

135892

 

129855

 

135517

 

134844

 

135126

 

136352

 

139704

 

131187

 

135698

 

142467

 

139349

 

139864

 


 

Oil & Gas

 

Banking

 

Date

 

Imperial Oil Ltd Suncor Energy Inc TD Bank CIBC RBC

 

20001231

 

13.15

 

9.58

 

43.45 46.50 25.43

 

20010131

 

11.68

 

8.69

 

44.15 52.57 24.10

 

20010228

 

12.60

 

9.86

 

41.01 47.43 23.43

 

20010331

 

12.82

 

10.14

 

39.50 49.80 23.59

 

20010430

 

14.00

 

10.76

 

38.90 49.85 21.48

 

20010531

 

13.75

 

10.40

 

39.95 50.25 24.47

 

20010630

 

12.95

 

9.65

 

38.64 51.65 24.29

 

20010731

 

14.32

 

10.45

 

39.34 50.95 25.48

 

20010831

 

13.88

 

10.73

 

41.55 54.91 24.81

 

20010930

 

14.25

 

11.00

 

38.83 51.65 24.08

 

20011031

 

14.68

 

12.10

 

35.94 48.82 23.40

 

20011130

 

14.22

 

11.79

 

39.54 53.96 24.62

 

20011231

 

14.77

 

13.10

 

41.08 54.85 25.92

 

20020131

 

14.22

 

12.15

 

42.60 54.45 25.00

 

20020228

 

15.10

 

13.36

 

42.44 52.30 25.36

 

20020331

 

15.82

 

14.38

 

43.65 56.45 26.60

 

20020430

 

15.62

 

13.63

 

41.87 54.70 27.49

 

20020531

 

15.21

 

13.42

 

38.75 51.13 29.30

 

20020630

 

15.76

 

13.30

 

35.92 48.60 26.25

 

20020731

 

14.37

 

13.20

 

33.00 45.10 26.73

 

20020831

 

14.69

 

14.08

 

34.56 43.15 28.00

 

20020930

 

15.30

 

13.66

 

27.77 40.47 26.35

 

20021031

 

13.98

 

11.33

 

29.35 38.75 27.21

 

20021130

 

14.50

 

11.55

 

33.25 42.28 29.28

 

20021231

 

14.95

 

12.35

 

34.01 43.52 28.93

 

20030131

 

15.20

 

12.93

 

32.18 43.55 27.65

 

20030228

 

15.80

 

13.50

 

33.30 47.55 29.05

 

20030331

 

15.78

 

12.81

 

32.40 47.30 28.57

 

20030430

 

14.50

 

11.80

 

33.94 47.80 29.90

 

20030531

 

15.44

 

12.64

 

35.00 48.55 29.45

 

20030630

 

15.70

 

12.67

 

37.36 53.90 28.69

 

20030731

 

15.88

 

12.83

 

37.49 54.52 29.45

 

20030831

 

16.63

 

13.00

 

39.05 56.75 29.80

 

20030930

 

16.93

 

12.47

 

38.24 55.31 29.73

 

20031031

 

17.49

 

13.85

 

43.86 59.21 31.74

 

20031130

 

17.27

 

14.34

 

40.95 63.06 30.85

 

20031231

 

19.18

 

16.25

 

43.29 64.00 30.90

 

20040131

 

19.40

 

16.70

 

43.38 66.66 31.60

 

20040229

 

20.35

 

17.39

 

44.95 68.64 31.73

 

20040331

 

19.62

 

17.99

 

46.15 68.40 31.28

 

20040430

 

20.05

 

16.35

 

44.48 67.19 30.48

 

20040531

 

20.43

 

16.34

 

45.40 65.35 29.53

 

20040630

 

20.80

 

17.01

 

42.88 65.20 29.57

 

20040731

 

21.93

 

19.19

 

44.30 66.28 30.75

 

20040831

 

20.52

 

18.25

 

45.69 66.98 29.71

 

20040930

 

21.83

 

20.20

 

46.09 67.67 29.98

 

20041031

 

23.63

 

20.83

 

48.98 73.90 31.70

 

20041130

 

24.02

 

20.51

 

47.70 71.80 31.20

 

20041231

 

23.72

 

21.20

 

49.92 72.23 32.13

 

20050131

 

25.61

 

19.86

 

48.15 68.45 31.55

 

20050228

 

29.69

 

23.89

 

50.46 68.86 36.13

 

20050331

 

30.67

 

24.37

 

50.10 73.36 36.78

 

20050430

 

29.72

 

23.23

 

50.34 74.75 37.48

 

20050531

 

29.00

 

24.53

 

53.59 72.59 37.50

 

20050630

 

34.01

 

28.96

 

54.64 75.79 37.95

 

20050731

 

34.82

 

29.98

 

55.90 80.01 38.70

 

20050831

 

40.13

 

35.18

 

55.85 70.00 40.38

 

20050930

 

44.67

 

35.21

 

57.32 72.60 42.35

 

20051031

 

34.40

 

31.60

 

55.70 72.20 41.67

 

20051130

 

35.73

 

33.17

 

60.40 75.19 44.51

 

20051231

 

38.47

 

36.66

 

61.13 76.41 45.41

 

20060131

 

39.82

 

45.53

 

60.65 79.90 44.54

 

20060228

 

36.53

 

42.50

 

65.40 79.95 47.48

 

20060331

 

41.91

 

44.82

 

65.07 86.00 49.23

 

20060430

 

40.49

 

47.87

 

62.45 82.75 47.84

 

20060531

 

39.62

 

44.44

 

59.73 80.63 45.00

 

20060630

 

40.78

 

45.17

 

56.68 74.71 45.32

 

20060731

 

40.90

 

45.63

 

57.75 77.25 46.03

 

20060831

 

41.59

 

42.83

 

63.87 80.33 48.98

 

20060930

 

37.47

 

40.10

 

66.42 84.25 49.51

 

20061031

 

38.27

 

43.13

 

65.10 87.60 49.80

 

20061130

 

42.89

 

45.00

 

66.97 89.70 53.28

 

20061231

 

42.93

 

45.90

 

69.72 98.30 55.50

 

20070131

 

41.51

 

43.60

 

69.88 100.88 54.60

 

20070228

 

41.75

 

41.47

 

69.90 100.66 54.09

 

20070331

 

42.80

 

43.93

 

69.42 100.19 57.50

 

20070430

 

42.15

 

44.53

 

67.80 97.70 57.82

 

20070531

 

49.55

 

46.45

 

73.87 102.67 58.28

 

20070630

 

49.59

 

47.98

 

72.86 95.99 56.62

 

20070731

 

49.72

 

48.23

 

68.26 92.50 54.09

 

20070831

 

46.21

 

47.30

 

72.25 95.70 54.34

 

20070930

 

49.29

 

47.23

 

76.30 99.36 55.05

 

20071031

 

51.45

 

51.73

 

71.35 102.00 56.04

 

20071130

 

48.15

 

47.81

 

75.00 88.85 53.00

 

20071231

 

54.62

 

53.96

 

69.50 70.55 50.74

 

20080131

 

49.36

 

47.20

 

68.01 73.25 50.65

 

20080229

 

55.35

 

50.75

 

65.90 66.79 49.39

 

20080331

 

53.80

 

49.61

 

63.11 66.10 47.95

 

20080430

 

59.42

 

56.83

 

66.11 74.17 48.02

 

20080531

 

57.75

 

67.81

 

71.89 69.82 50.80

 


 

Electrical Machinery/ Airospace

 

Telecommunications

 

Motor Vehicle Parts

 

Retail Grocery Stores

 

CAE Inc

 

Ballard Power Systems Bombardier Rogers Communications TELUS Corporation Magna International Linamar Corp Loblaw Companies Metro Inc

 

12.20

 

94.50

 

23.15

 

12.65

 

41.55

 

31.45

 

11.25

 

50.50

 

10.30

 

10.35

 

115.00

 

24.54

 

14.03

 

42.10

 

33.75

 

11.20

 

47.30

 

10.63

 

12.00

 

71.49

 

21.94

 

11.85

 

37.60

 

33.43

 

13.00

 

51.00

 

10.60

 

11.88

 

62.80

 

21.80

 

11.70

 

34.35

 

36.29

 

13.20

 

49.40

 

11.50

 

12.58

 

81.82

 

22.15

 

10.00

 

33.45

 

40.10

 

14.00

 

53.00

 

11.40

 

13.55

 

83.00

 

23.71

 

11.10

 

34.45

 

45.90

 

14.63

 

50.10

 

12.95

 

14.75

 

71.96

 

22.80

 

11.33

 

34.20

 

46.62

 

15.45

 

50.39

 

14.50

 

14.80

 

61.20

 

22.35

 

12.45

 

27.14

 

48.20

 

15.25

 

51.75

 

15.40

 

12.65

 

29.10

 

20.00

 

10.75

 

23.31

 

47.53

 

13.90

 

52.40

 

17.25

 

9.74

 

30.97

 

11.60

 

10.10

 

18.90

 

41.59

 

13.77

 

54.05

 

18.06

 

7.67

 

42.90

 

10.30

 

10.55

 

24.25

 

42.00

 

10.00

 

49.10

 

19.30

 

11.45

 

44.11

 

14.00

 

12.37

 

25.70

 

49.76

 

11.71

 

51.75

 

18.00

 

11.57

 

47.16

 

16.50

 

13.56

 

24.25

 

50.55

 

13.00

 

52.00

 

17.84

 

10.98

 

49.46

 

14.70

 

12.70

 

23.00

 

51.50

 

13.50

 

52.90

 

21.00

 

10.10

 

42.23

 

14.15

 

11.60

 

18.71

 

55.24

 

11.30

 

57.80

 

20.75

 

11.72

 

48.33

 

14.35

 

10.90

 

18.26

 

58.43

 

13.02

 

58.25

 

21.60

 

11.90

 

39.20

 

13.50

 

9.54

 

15.87

 

58.23

 

11.90

 

59.75

 

19.84

 

13.90

 

32.69

 

13.97

 

8.56

 

14.70

 

54.54

 

12.50

 

63.06

 

21.89

 

12.45

 

24.78

 

12.60

 

6.80

 

10.81

 

52.35

 

10.82

 

62.51

 

19.49

 

10.30

 

18.68

 

11.98

 

6.17

 

8.30

 

46.60

 

9.74

 

56.50

 

17.50

 

6.72

 

21.90

 

6.70

 

6.50

 

10.88

 

49.46

 

9.27

 

59.84

 

19.85

 

4.56

 

14.65

 

4.36

 

5.00

 

11.74

 

45.16

 

9.05

 

56.28

 

17.46

 

5.35

 

17.20

 

5.19

 

6.34

 

11.47

 

42.22

 

8.99

 

56.55

 

17.63

 

5.60

 

23.20

 

5.64

 

7.58

 

15.80

 

42.77

 

8.76

 

53.75

 

17.80

 

5.17

 

17.47

 

5.32

 

7.33

 

17.45

 

44.04

 

9.25

 

53.51

 

17.75

 

5.08

 

16.10

 

5.12

 

7.38

 

17.42

 

43.20

 

9.06

 

52.80

 

18.25

 

4.70

 

15.34

 

4.75

 

6.88

 

17.15

 

41.35

 

9.25

 

56.00

 

17.85

 

3.05

 

13.99

 

3.10

 

7.83

 

16.49

 

38.37

 

8.75

 

53.05

 

17.60

 

3.49

 

14.85

 

3.47

 

9.40

 

20.90

 

42.13

 

8.90

 

56.00

 

19.25

 

4.60

 

18.24

 

3.83

 

9.75

 

21.70

 

45.62

 

9.26

 

59.65

 

19.90

 

5.73

 

18.38

 

4.57

 

10.83

 

23.91

 

45.37

 

9.10

 

62.00

 

19.65

 

6.15

 

18.28

 

5.15

 

10.84

 

25.75

 

53.55

 

12.58

 

63.25

 

19.60

 

6.05

 

17.85

 

5.31

 

9.91

 

25.70

 

50.80

 

11.40

 

61.85

 

18.23

 

5.07

 

17.75

 

5.67

 

10.35

 

23.07

 

48.75

 

11.25

 

60.25

 

18.90

 

5.36

 

17.25

 

5.92

 

10.38

 

24.97

 

52.87

 

10.80

 

63.85

 

19.85

 

5.48

 

15.60

 

5.11

 

10.02

 

25.00

 

49.50

 

10.40

 

61.65

 

20.20

 

5.86

 

15.33

 

5.47

 

10.67

 

25.95

 

52.02

 

11.54

 

66.80

 

21.90

 

5.88

 

15.04

 

5.99

 

12.76

 

25.26

 

53.83

 

12.88

 

65.60

 

20.06

 

6.40

 

13.98

 

6.49

 

12.62

 

25.50

 

52.93

 

12.93

 

65.46

 

21.38

 

5.71

 

12.71

 

5.87

 

12.25

 

23.30

 

51.69

 

12.20

 

62.60

 

21.95

 

5.70

 

14.20

 

6.04

 

11.83

 

23.25

 

54.40

 

12.76

 

58.75

 

18.80

 

5.55

 

12.95

 

4.69

 

13.03

 

23.45

 

54.20

 

12.95

 

63.25

 

17.85

 

6.03

 

12.32

 

4.02

 

12.08

 

21.81

 

56.82

 

12.82

 

61.10

 

18.80

 

6.35

 

9.34

 

3.34

 

11.90

 

25.22

 

53.11

 

13.30

 

62.30

 

17.70

 

5.75

 

8.50

 

3.03

 

11.71

 

26.70

 

49.17

 

14.10

 

60.00

 

18.29

 

5.50

 

9.34

 

2.91

 

12.80

 

26.20

 

46.84

 

13.60

 

64.75

 

19.15

 

4.99

 

9.73

 

2.80

 

14.08

 

30.21

 

44.91

 

13.26

 

66.10

 

19.31

 

4.40

 

7.91

 

2.30

 

14.31

 

32.55

 

47.23

 

15.12

 

68.17

 

22.40

 

5.05

 

8.16

 

2.38

 

15.72

 

36.22

 

49.29

 

15.40

 

72.02

 

24.12

 

4.96

 

7.64

 

2.62

 

16.63

 

36.00

 

47.21

 

13.88

 

73.60

 

25.23

 

5.65

 

7.36

 

2.65

 

16.73

 

38.15

 

45.58

 

13.93

 

71.10

 

27.58

 

5.98

 

6.16

 

2.70

 

16.47

 

38.89

 

40.50

 

13.10

 

72.65

 

27.95

 

5.93

 

4.89

 

2.59

 

18.13

 

38.73

 

38.65

 

13.63

 

76.34

 

29.00

 

5.85

 

4.49

 

2.41

 

19.00

 

41.80

 

42.90

 

14.60

 

72.51

 

26.95

 

6.57

 

5.70

 

2.61

 

20.10

 

43.06

 

43.03

 

15.45

 

72.31

 

26.67

 

7.00

 

6.08

 

3.26

 

22.63

 

43.70

 

47.10

 

15.75

 

68.68

 

30.99

 

8.30

 

6.67

 

3.15

 

22.02

 

45.00

 

43.50

 

16.70

 

69.38

 

34.20

 

7.82

 

6.50

 

2.87

 

22.88

 

48.51

 

43.71

 

16.10

 

69.87

 

33.33

 

8.06

 

5.78

 

2.49

 

23.30

 

45.40

 

41.02

 

14.75

 

67.16

 

32.90

 

8.18

 

5.17

 

2.41

 

22.35

 

46.02

 

40.00

 

11.05

 

61.18

 

31.80

 

8.52

 

4.92

 

2.76

 

24.60

 

47.86

 

42.00

 

11.72

 

56.37

 

30.50

 

9.50

 

6.43

 

2.98

 

25.05

 

45.57

 

41.80

 

12.15

 

55.10

 

30.02

 

9.44

 

6.95

 

2.92

 

22.75

 

44.71

 

42.38

 

13.25

 

57.60

 

29.65

 

9.18

 

7.85

 

3.40

 

22.28

 

45.82

 

44.03

 

14.50

 

55.65

 

29.75

 

9.20

 

10.80

 

4.30

 

23.70

 

46.85

 

43.83

 

16.04

 

57.32

 

32.66

 

9.11

 

7.88

 

3.15

 

22.95

 

45.80

 

42.30

 

15.15

 

53.12

 

31.90

 

8.50

 

6.48

 

3.11

 

22.46

 

46.03

 

39.82

 

14.79

 

51.50

 

29.75

 

8.65

 

6.94

 

3.00

 

24.18

 

48.90

 

41.35

 

14.11

 

49.26

 

29.85

 

9.47

 

6.78

 

3.36

 

28.50

 

54.25

 

39.66

 

13.55

 

51.35

 

31.40

 

9.53

 

6.40

 

3.49

 

30.60

 

62.90

 

40.58

 

12.80

 

47.38

 

33.60

 

9.98

 

7.88

 

3.87

 

33.60

 

64.93

 

42.03

 

13.11

 

46.39

 

34.86

 

10.39

 

8.29

 

3.80

 

34.99

 

56.02

 

43.89

 

13.62

 

47.45

 

35.99

 

10.75

 

6.66

 

3.95

 

34.70

 

53.52

 

46.94

 

13.90

 

48.79

 

37.94

 

11.63

 

6.53

 

4.45

 

36.40

 

55.85

 

45.93

 

14.50

 

51.45

 

37.81

 

12.17

 

7.07

 

4.56

 

38.18

 

56.35

 

42.92

 

14.89

 

46.25

 

39.30

 

13.01

 

6.37

 

4.66

 

37.79

 

58.90

 

43.31

 

15.79

 

46.00

 

36.50

 

12.89

 

5.54

 

4.57

 

42.55

 

61.54

 

43.93

 

16.48

 

50.00

 

38.75

 

13.84

 

4.91

 

5.32

 

44.35

 

65.09

 

47.51

 

19.40

 

50.03

 

37.69

 

14.20

 

5.68

 

6.40

 

45.42

 

63.77

 

48.75

 

19.31

 

51.95

 

37.32

 

13.77

 

5.06

 

6.45

 

48.22

 

59.43

 

46.70

 

20.81

 

49.49

 

38.00

 

13.65

 

4.73

 

6.20

 

47.98

 

55.85

 

47.41

 

25.66

 

45.15

 

34.94

 

13.39

 

4.90

 

5.91

 

45.28

 

57.50

 

47.98

 

25.55

 

45.07

 

35.00

 

12.74

 

4.86

 

5.60

 

48.14

 

57.45

 

44.81

 

23.11

 

43.79

 

35.53

 

11.78

 

4.50

 

6.05

 

41.56

 

46.82

 

40.00

 

19.85

 

33.40

 

29.00

 

13.31

 

5.22

 

5.96

 

44.99

 

49.44

 

40.09

 

20.39

 

33.97

 

26.35

 

11.28

 

4.58

 

4.95

 

38.39

 

43.64

 

39.42

 

16.54

 

32.28

 

23.75

 

12.40

 

4.42

 

5.63

 

38.85

 

44.92

 

36.09

 

14.00

 

28.92

 

21.13

 

11.63

 

4.25

 

5.47

 

36.92

 

44.70

 

37.32

 

13.74

 

30.41

 

24.30

 

11.56

 

4.25

 

6.60

 

44.81

 

46.32

 

37.13

 

14.00

 

31.83

 

24.40

 

13.16

 

4.25

 

7.90

 

43.70

 

47.80

 

35.02

 

16.91

 

34.05

 

27.79

 


 

20080630

 

20080731

 

20080831

 

20080930

 

20081031

 

20081130

 

20081231

 

20090131

 

20090228

 

20090331

 

20090430

 

20090531

 

20090630

 

20090731

 

20090831

 

20090930

 

20091031

 

20091130

 

20091231

 

20100131

 

20100228

 

20100331

 

20100430

 

20100531

 

20100630

 

20100731

 

20100831

 

20100930

 

20101031

 

20101130

 

20101231

 

20110131

 

20110228

 

20110331

 

20110430

 

20110531

 

20110630

 

20110731

 

20110831

 

20110930

 

20111031

 

20111130

 

20111231

 

20120131

 

20120228

 

20120331

 

20120430

 

20120531

 

20120630

 

20120731

 

20120831

 

20120930

 

20121031

 

20121130

 

20121231

 

20130131

 

20130228

 

20130331

 

20130430

 

20130531

 

20130630

 

20130731

 

20130831

 

20130930

 

20131031

 

20131130

 

20131231

 

20140131

 

20140228

 

20140331

 

20140430

 

20140531

 

20140630

 

2

 


Solution details:

Pay using PayPal (No PayPal account Required) or your credit card . All your purchases are securely protected by .
SiteLock

About this Question

STATUS

Answered

QUALITY

Approved

DATE ANSWERED

Oct 07, 2020

EXPERT

Tutor

ANSWER RATING

GET INSTANT HELP/h4>

We have top-notch tutors who can do your essay/homework for you at a reasonable cost and then you can simply use that essay as a template to build your own arguments.

You can also use these solutions:

  • As a reference for in-depth understanding of the subject.
  • As a source of ideas / reasoning for your own research (if properly referenced)
  • For editing and paraphrasing (check your institution's definition of plagiarism and recommended paraphrase).
This we believe is a better way of understanding a problem and makes use of the efficiency of time of the student.

NEW ASSIGNMENT HELP?

Order New Solution. Quick Turnaround

Click on the button below in order to Order for a New, Original and High-Quality Essay Solutions. New orders are original solutions and precise to your writing instruction requirements. Place a New Order using the button below.

WE GUARANTEE, THAT YOUR PAPER WILL BE WRITTEN FROM SCRATCH AND WITHIN A DEADLINE.

Order Now